Daily trading records
First Advantage Stock Price on August 6, 2026
Direct answer
First Advantage closed at $24.12 on August 6, 2026.
The open was $22.155, the high was $24.58 and the low was $21.46.
Volume was 4,725,747. The change from the prior close was +$3.56 (+17.32%).
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.30%
From the July 30, 2026 close of $20.05 to $24.12 on August 6, 2026.
20-session performance
+24.33%
From the July 9, 2026 close of $19.40 to $24.12 on August 6, 2026.
60-session performance
+50.37%
From the May 11, 2026 close of $16.04 to $24.12 on August 6, 2026.
Verified data
- Open
- $22.155
- High
- $24.58
- Low
- $21.46
- Close
- $24.12
- Volume
- 4,725,747
- Prior-close change
- +$3.56 (+17.32%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on August 6, 2026?
First Advantage closed at $24.12 on August 6, 2026.
What were First Advantage's open, high and low on August 6, 2026?
The open was $22.155, the high was $24.58 and the low was $21.46.
How much did First Advantage change from the prior close on August 6, 2026?
The change from the prior close was +$3.56 (+17.32%).
What was First Advantage's volume on August 6, 2026?
Trading volume was 4,725,747 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.