Daily trading records
First Advantage Stock Price on September 10, 2026
Direct answer
First Advantage closed at $20.42 on September 10, 2026.
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.74%
From the September 2, 2026 close of $20.07 to $20.42 on September 10, 2026.
20-session performance
-2.72%
From the August 12, 2026 close of $20.99 to $20.42 on September 10, 2026.
60-session performance
+20.19%
From the June 15, 2026 close of $16.99 to $20.42 on September 10, 2026.
Verified data
- Open
- $20.81
- High
- $20.875
- Low
- $20.37
- Close
- $20.42
- Volume
- 1,328,148
- Prior-close change
- -$0.13 (-0.63%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on September 10, 2026?
First Advantage closed at $20.42 on September 10, 2026.
What were First Advantage's open, high and low on September 10, 2026?
The open was $20.81, the high was $20.875 and the low was $20.37.
How much did First Advantage change from the prior close on September 10, 2026?
The change from the prior close was -$0.13 (-0.63%).
What was First Advantage's volume on September 10, 2026?
Trading volume was 1,328,148 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.