Daily trading records
First Advantage Stock Price on September 16, 2026
Direct answer
First Advantage closed at $21.56 on September 16, 2026.
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.91%
From the September 9, 2026 close of $20.55 to $21.56 on September 16, 2026.
20-session performance
+2.91%
From the August 18, 2026 close of $20.95 to $21.56 on September 16, 2026.
60-session performance
+33.66%
From the June 22, 2026 close of $16.13 to $21.56 on September 16, 2026.
Verified data
- Open
- $21.59
- High
- $21.95
- Low
- $21.40
- Close
- $21.56
- Volume
- 1,068,807
- Prior-close change
- -$0.09 (-0.42%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on September 16, 2026?
First Advantage closed at $21.56 on September 16, 2026.
What were First Advantage's open, high and low on September 16, 2026?
The open was $21.59, the high was $21.95 and the low was $21.40.
How much did First Advantage change from the prior close on September 16, 2026?
The change from the prior close was -$0.09 (-0.42%).
What was First Advantage's volume on September 16, 2026?
Trading volume was 1,068,807 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.