Daily trading records
First Advantage Stock Price on September 18, 2026
Direct answer
First Advantage closed at $20.72 on September 18, 2026.
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.36%
From the September 11, 2026 close of $21.22 to $20.72 on September 18, 2026.
20-session performance
-2.40%
From the August 20, 2026 close of $21.23 to $20.72 on September 18, 2026.
60-session performance
+23.92%
From the June 24, 2026 close of $16.72 to $20.72 on September 18, 2026.
Verified data
- Open
- $20.80
- High
- $20.89
- Low
- $20.44
- Close
- $20.72
- Volume
- 2,247,228
- Prior-close change
- -$0.34 (-1.61%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on September 18, 2026?
First Advantage closed at $20.72 on September 18, 2026.
What were First Advantage's open, high and low on September 18, 2026?
The open was $20.80, the high was $20.89 and the low was $20.44.
How much did First Advantage change from the prior close on September 18, 2026?
The change from the prior close was -$0.34 (-1.61%).
What was First Advantage's volume on September 18, 2026?
Trading volume was 2,247,228 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.