Daily trading records
First Advantage Stock Price on September 22, 2026
Direct answer
First Advantage closed at $20.34 on September 22, 2026.
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.05%
From the September 15, 2026 close of $21.65 to $20.34 on September 22, 2026.
20-session performance
-1.69%
From the August 24, 2026 close of $20.69 to $20.34 on September 22, 2026.
60-session performance
+14.14%
From the June 26, 2026 close of $17.82 to $20.34 on September 22, 2026.
Verified data
- Open
- $20.65
- High
- $20.7225
- Low
- $20.095
- Close
- $20.34
- Volume
- 907,616
- Prior-close change
- -$0.15 (-0.73%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on September 22, 2026?
First Advantage closed at $20.34 on September 22, 2026.
What were First Advantage's open, high and low on September 22, 2026?
The open was $20.65, the high was $20.7225 and the low was $20.095.
How much did First Advantage change from the prior close on September 22, 2026?
The change from the prior close was -$0.15 (-0.73%).
What was First Advantage's volume on September 22, 2026?
Trading volume was 907,616 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.