Daily trading records
First Advantage Stock Price on October 5, 2026
Direct answer
First Advantage closed at $18.37 on October 5, 2026.
Get free First Advantage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Advantage's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.29%
From the September 28, 2026 close of $18.61 to $18.37 on October 5, 2026.
20-session performance
-14.08%
From the September 4, 2026 close of $21.38 to $18.37 on October 5, 2026.
60-session performance
-5.99%
From the July 10, 2026 close of $19.54 to $18.37 on October 5, 2026.
Verified data
- Open
- $18.29
- High
- $18.625
- Low
- $17.78
- Close
- $18.37
- Volume
- 1,936,622
- Prior-close change
- +$0.28 (+1.55%)
Explore related company data
Read the frequently asked questions.
What was First Advantage's closing price on October 5, 2026?
First Advantage closed at $18.37 on October 5, 2026.
What were First Advantage's open, high and low on October 5, 2026?
The open was $18.29, the high was $18.625 and the low was $17.78.
How much did First Advantage change from the prior close on October 5, 2026?
The change from the prior close was +$0.28 (+1.55%).
What was First Advantage's volume on October 5, 2026?
Trading volume was 1,936,622 shares.
What is the source for First Advantage's daily prices?
Daily aggregate prices are provided by Polygon.