Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on July 28, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $106.9426 on July 28, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.30%
From the July 21, 2026 close of $103.5272 to $106.9426 on July 28, 2026.
20-session performance
+4.88%
From the June 29, 2026 close of $101.9639 to $106.9426 on July 28, 2026.
60-session performance
+7.84%
From the April 30, 2026 close of $99.1701 to $106.9426 on July 28, 2026.
Verified data
- Open
- $106.00
- High
- $107.2999
- Low
- $106.00
- Close
- $106.9426
- Volume
- 35,294
- Prior-close change
- +$1.7801 (+1.69%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on July 28, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $106.9426 on July 28, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on July 28, 2026?
The open was $106.00, the high was $107.2999 and the low was $106.00.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on July 28, 2026?
The change from the prior close was +$1.7801 (+1.69%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on July 28, 2026?
Trading volume was 35,294 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.