Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on July 31, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $105.3623 on July 31, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.69%
From the July 24, 2026 close of $104.6371 to $105.3623 on July 31, 2026.
20-session performance
+2.66%
From the July 2, 2026 close of $102.6297 to $105.3623 on July 31, 2026.
60-session performance
+7.24%
From the May 5, 2026 close of $98.2476 to $105.3623 on July 31, 2026.
Verified data
- Open
- $105.34
- High
- $105.55
- Low
- $104.9401
- Close
- $105.3623
- Volume
- 14,605
- Prior-close change
- -$0.2649 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on July 31, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $105.3623 on July 31, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on July 31, 2026?
The open was $105.34, the high was $105.55 and the low was $104.9401.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on July 31, 2026?
The change from the prior close was -$0.2649 (-0.25%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on July 31, 2026?
Trading volume was 14,605 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.