Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on September 8, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $105.9178 on September 8, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.58%
From the August 31, 2026 close of $106.541 to $105.9178 on September 8, 2026.
20-session performance
-0.66%
From the August 10, 2026 close of $106.6263 to $105.9178 on September 8, 2026.
60-session performance
+5.17%
From the June 11, 2026 close of $100.7078 to $105.9178 on September 8, 2026.
Verified data
- Open
- $106.92
- High
- $106.92
- Low
- $105.9178
- Close
- $105.9178
- Volume
- 9,952
- Prior-close change
- -$1.2966 (-1.21%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on September 8, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $105.9178 on September 8, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on September 8, 2026?
The open was $106.92, the high was $106.92 and the low was $105.9178.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on September 8, 2026?
The change from the prior close was -$1.2966 (-1.21%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on September 8, 2026?
Trading volume was 9,952 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.