Daily trading records

First Trust Multi Cap Value AlphaDEX Fund Stock Price on September 15, 2026

Direct answer

First Trust Multi Cap Value AlphaDEX Fund closed at $105.0079 on September 15, 2026.

The open was $105.10, the high was $105.33 and the low was $104.94.
Volume was 6,307. The change from the prior close was -$0.2843 (-0.27%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Multi Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.86%

From the September 8, 2026 close of $105.9178 to $105.0079 on September 15, 2026.

20-session performance

-2.04%

From the August 17, 2026 close of $107.20 to $105.0079 on September 15, 2026.

60-session performance

+5.72%

From the June 18, 2026 close of $99.3301 to $105.0079 on September 15, 2026.

First Trust Multi Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$105.10$105.33$104.94$105.00796,307-$0.2843 (-0.27%)

Verified data

Open
$105.10
High
$105.33
Low
$104.94
Close
$105.0079
Volume
6,307
Prior-close change
-$0.2843 (-0.27%)

Explore related company data

View all available daily prices for First Trust Multi Cap Value AlphaDEX Fund.View the previous trading day on September 14, 2026.View the next trading day on September 16, 2026.Return to the First Trust Multi Cap Value AlphaDEX Fund company profile.Review First Trust Multi Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Multi Cap Value AlphaDEX Fund's closing price on September 15, 2026?

First Trust Multi Cap Value AlphaDEX Fund closed at $105.0079 on September 15, 2026.

What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on September 15, 2026?

The open was $105.10, the high was $105.33 and the low was $104.94.

How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on September 15, 2026?

The change from the prior close was -$0.2843 (-0.27%).

What was First Trust Multi Cap Value AlphaDEX Fund's volume on September 15, 2026?

Trading volume was 6,307 shares.

What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.