Daily trading records
First Trust Multi Cap Value AlphaDEX Fund Stock Price on September 22, 2026
Direct answer
First Trust Multi Cap Value AlphaDEX Fund closed at $102.0991 on September 22, 2026.
Get free First Trust Multi Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.77%
From the September 15, 2026 close of $105.0079 to $102.0991 on September 22, 2026.
20-session performance
-5.27%
From the August 24, 2026 close of $107.7736 to $102.0991 on September 22, 2026.
60-session performance
-0.24%
From the June 26, 2026 close of $102.3404 to $102.0991 on September 22, 2026.
Verified data
- Open
- $102.43
- High
- $102.43
- Low
- $102.06
- Close
- $102.0991
- Volume
- 3,510
- Prior-close change
- -$0.221 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was First Trust Multi Cap Value AlphaDEX Fund's closing price on September 22, 2026?
First Trust Multi Cap Value AlphaDEX Fund closed at $102.0991 on September 22, 2026.
What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on September 22, 2026?
The open was $102.43, the high was $102.43 and the low was $102.06.
How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on September 22, 2026?
The change from the prior close was -$0.221 (-0.22%).
What was First Trust Multi Cap Value AlphaDEX Fund's volume on September 22, 2026?
Trading volume was 3,510 shares.
What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.