Daily trading records

First Trust Multi Cap Value AlphaDEX Fund Stock Price on October 6, 2026

Direct answer

First Trust Multi Cap Value AlphaDEX Fund closed at $100.367 on October 6, 2026.

The open was $100.30, the high was $100.63 and the low was $100.10.
Volume was 5,023. The change from the prior close was +$0.2601 (+0.26%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Multi Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Multi Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.98%

From the September 29, 2026 close of $99.3883 to $100.367 on October 6, 2026.

20-session performance

-5.24%

From the September 8, 2026 close of $105.9178 to $100.367 on October 6, 2026.

60-session performance

-2.40%

From the July 13, 2026 close of $102.835 to $100.367 on October 6, 2026.

First Trust Multi Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$100.30$100.63$100.10$100.3675,023+$0.2601 (+0.26%)

Verified data

Open
$100.30
High
$100.63
Low
$100.10
Close
$100.367
Volume
5,023
Prior-close change
+$0.2601 (+0.26%)

Explore related company data

View all available daily prices for First Trust Multi Cap Value AlphaDEX Fund.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the First Trust Multi Cap Value AlphaDEX Fund company profile.Review First Trust Multi Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Multi Cap Value AlphaDEX Fund's closing price on October 6, 2026?

First Trust Multi Cap Value AlphaDEX Fund closed at $100.367 on October 6, 2026.

What were First Trust Multi Cap Value AlphaDEX Fund's open, high and low on October 6, 2026?

The open was $100.30, the high was $100.63 and the low was $100.10.

How much did First Trust Multi Cap Value AlphaDEX Fund change from the prior close on October 6, 2026?

The change from the prior close was +$0.2601 (+0.26%).

What was First Trust Multi Cap Value AlphaDEX Fund's volume on October 6, 2026?

Trading volume was 5,023 shares.

What is the source for First Trust Multi Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.