Daily trading records

Fabric.AI Stock Price on June 12, 2026

Direct answer

Fabric.AI closed at $3.74 on June 12, 2026.

The open was $4.03, the high was $4.10 and the low was $3.66.
Volume was 603,604. The change from the prior close was -$0.17 (-4.35%).
Daily aggregate prices are provided by Polygon.

Get free Fabric.AI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fabric.AI's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through June 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.00%

From the June 5, 2026 close of $4.25 to $3.74 on June 12, 2026.

20-session performance

-10.95%

From the May 14, 2026 close of $4.20 to $3.74 on June 12, 2026.

Fabric.AI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.03$4.10$3.66$3.74603,604-$0.17 (-4.35%)

Verified data

Open
$4.03
High
$4.10
Low
$3.66
Close
$3.74
Volume
603,604
Prior-close change
-$0.17 (-4.35%)

Explore related company data

View all available daily prices for Fabric.AI.View the previous trading day on June 11, 2026.View the next trading day on June 15, 2026.Return to the Fabric.AI company profile.Review Fabric.AI valuation and profitability metrics.

Read the frequently asked questions.

What was Fabric.AI's closing price on June 12, 2026?

Fabric.AI closed at $3.74 on June 12, 2026.

What were Fabric.AI's open, high and low on June 12, 2026?

The open was $4.03, the high was $4.10 and the low was $3.66.

How much did Fabric.AI change from the prior close on June 12, 2026?

The change from the prior close was -$0.17 (-4.35%).

What was Fabric.AI's volume on June 12, 2026?

Trading volume was 603,604 shares.

What is the source for Fabric.AI's daily prices?

Daily aggregate prices are provided by Polygon.