Daily trading records

Fabric.AI Stock Price on June 23, 2026

Direct answer

Fabric.AI closed at $3.23 on June 23, 2026.

The open was $3.35, the high was $3.679 and the low was $3.23.
Volume was 400,162. The change from the prior close was -$0.29 (-8.24%).
Daily aggregate prices are provided by Polygon.

Get free Fabric.AI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fabric.AI's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through June 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.56%

From the June 15, 2026 close of $3.42 to $3.23 on June 23, 2026.

20-session performance

-46.96%

From the May 22, 2026 close of $6.09 to $3.23 on June 23, 2026.

Fabric.AI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.35$3.679$3.23$3.23400,162-$0.29 (-8.24%)

Verified data

Open
$3.35
High
$3.679
Low
$3.23
Close
$3.23
Volume
400,162
Prior-close change
-$0.29 (-8.24%)

Explore related company data

View all available daily prices for Fabric.AI.View the previous trading day on June 22, 2026.View the next trading day on June 24, 2026.Return to the Fabric.AI company profile.Review Fabric.AI valuation and profitability metrics.

Read the frequently asked questions.

What was Fabric.AI's closing price on June 23, 2026?

Fabric.AI closed at $3.23 on June 23, 2026.

What were Fabric.AI's open, high and low on June 23, 2026?

The open was $3.35, the high was $3.679 and the low was $3.23.

How much did Fabric.AI change from the prior close on June 23, 2026?

The change from the prior close was -$0.29 (-8.24%).

What was Fabric.AI's volume on June 23, 2026?

Trading volume was 400,162 shares.

What is the source for Fabric.AI's daily prices?

Daily aggregate prices are provided by Polygon.