Daily trading records

Fabric.AI Stock Price on June 29, 2026

Direct answer

Fabric.AI closed at $4.04 on June 29, 2026.

The open was $3.40, the high was $4.04 and the low was $3.06.
Volume was 974,150. The change from the prior close was +$0.91 (+29.07%).
Daily aggregate prices are provided by Polygon.

Get free Fabric.AI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fabric.AI's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through June 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+14.77%

From the June 22, 2026 close of $3.52 to $4.04 on June 29, 2026.

20-session performance

-24.49%

From the May 29, 2026 close of $5.35 to $4.04 on June 29, 2026.

Fabric.AI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.40$4.04$3.06$4.04974,150+$0.91 (+29.07%)

Verified data

Open
$3.40
High
$4.04
Low
$3.06
Close
$4.04
Volume
974,150
Prior-close change
+$0.91 (+29.07%)

Explore related company data

View all available daily prices for Fabric.AI.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Fabric.AI company profile.Review Fabric.AI valuation and profitability metrics.

Read the frequently asked questions.

What was Fabric.AI's closing price on June 29, 2026?

Fabric.AI closed at $4.04 on June 29, 2026.

What were Fabric.AI's open, high and low on June 29, 2026?

The open was $3.40, the high was $4.04 and the low was $3.06.

How much did Fabric.AI change from the prior close on June 29, 2026?

The change from the prior close was +$0.91 (+29.07%).

What was Fabric.AI's volume on June 29, 2026?

Trading volume was 974,150 shares.

What is the source for Fabric.AI's daily prices?

Daily aggregate prices are provided by Polygon.