Daily trading records

Fabric.AI Stock Price on July 7, 2026

Direct answer

Fabric.AI closed at $2.85 on July 7, 2026.

The open was $2.65, the high was $2.87 and the low was $2.55.
Volume was 554,371. The change from the prior close was +$0.15 (+5.56%).
Daily aggregate prices are provided by Polygon.

Get free Fabric.AI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fabric.AI's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-29.46%

From the June 29, 2026 close of $4.04 to $2.85 on July 7, 2026.

20-session performance

-32.94%

From the June 5, 2026 close of $4.25 to $2.85 on July 7, 2026.

Fabric.AI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.65$2.87$2.55$2.85554,371+$0.15 (+5.56%)

Verified data

Open
$2.65
High
$2.87
Low
$2.55
Close
$2.85
Volume
554,371
Prior-close change
+$0.15 (+5.56%)

Explore related company data

View all available daily prices for Fabric.AI.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Fabric.AI company profile.Review Fabric.AI valuation and profitability metrics.

Read the frequently asked questions.

What was Fabric.AI's closing price on July 7, 2026?

Fabric.AI closed at $2.85 on July 7, 2026.

What were Fabric.AI's open, high and low on July 7, 2026?

The open was $2.65, the high was $2.87 and the low was $2.55.

How much did Fabric.AI change from the prior close on July 7, 2026?

The change from the prior close was +$0.15 (+5.56%).

What was Fabric.AI's volume on July 7, 2026?

Trading volume was 554,371 shares.

What is the source for Fabric.AI's daily prices?

Daily aggregate prices are provided by Polygon.