Daily trading records

Fabric.AI Stock Price on July 29, 2026

Direct answer

Fabric.AI closed at $2.36 on July 29, 2026.

The open was $2.50, the high was $2.55 and the low was $2.35.
Volume was 295,362. The change from the prior close was -$0.12 (-4.84%).
Daily aggregate prices are provided by Polygon.

Get free Fabric.AI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fabric.AI's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.94%

From the July 22, 2026 close of $2.65 to $2.36 on July 29, 2026.

20-session performance

-36.04%

From the June 30, 2026 close of $3.69 to $2.36 on July 29, 2026.

60-session performance

-13.87%

From the May 1, 2026 close of $2.74 to $2.36 on July 29, 2026.

Fabric.AI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.50$2.55$2.35$2.36295,362-$0.12 (-4.84%)

Verified data

Open
$2.50
High
$2.55
Low
$2.35
Close
$2.36
Volume
295,362
Prior-close change
-$0.12 (-4.84%)

Explore related company data

View all available daily prices for Fabric.AI.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Fabric.AI company profile.Review Fabric.AI valuation and profitability metrics.

Read the frequently asked questions.

What was Fabric.AI's closing price on July 29, 2026?

Fabric.AI closed at $2.36 on July 29, 2026.

What were Fabric.AI's open, high and low on July 29, 2026?

The open was $2.50, the high was $2.55 and the low was $2.35.

How much did Fabric.AI change from the prior close on July 29, 2026?

The change from the prior close was -$0.12 (-4.84%).

What was Fabric.AI's volume on July 29, 2026?

Trading volume was 295,362 shares.

What is the source for Fabric.AI's daily prices?

Daily aggregate prices are provided by Polygon.