Daily trading records
Fabric.AI Stock Price on September 4, 2026
Direct answer
Fabric.AI closed at $2.51 on September 4, 2026.
The open was $2.54, the high was $2.64 and the low was $2.47.
Volume was 181,824. The change from the prior close was -$0.05 (-1.95%).
Get free Fabric.AI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fabric.AI's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.69%
From the August 28, 2026 close of $2.69 to $2.51 on September 4, 2026.
20-session performance
-9.39%
From the August 7, 2026 close of $2.77 to $2.51 on September 4, 2026.
60-session performance
-25.74%
From the June 10, 2026 close of $3.38 to $2.51 on September 4, 2026.
Verified data
- Open
- $2.54
- High
- $2.64
- Low
- $2.47
- Close
- $2.51
- Volume
- 181,824
- Prior-close change
- -$0.05 (-1.95%)
Explore related company data
Read the frequently asked questions.
What was Fabric.AI's closing price on September 4, 2026?
Fabric.AI closed at $2.51 on September 4, 2026.
What were Fabric.AI's open, high and low on September 4, 2026?
The open was $2.54, the high was $2.64 and the low was $2.47.
How much did Fabric.AI change from the prior close on September 4, 2026?
The change from the prior close was -$0.05 (-1.95%).
What was Fabric.AI's volume on September 4, 2026?
Trading volume was 181,824 shares.
What is the source for Fabric.AI's daily prices?
Daily aggregate prices are provided by Polygon.