Daily trading records
Fabric.AI Stock Price on September 16, 2026
Direct answer
Fabric.AI closed at $2.25 on September 16, 2026.
The open was $2.30, the high was $2.40 and the low was $2.22.
Volume was 132,342. The change from the prior close was $0.00 (0.00%).
Get free Fabric.AI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fabric.AI's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.16%
From the September 9, 2026 close of $2.45 to $2.25 on September 16, 2026.
20-session performance
-25.99%
From the August 18, 2026 close of $3.04 to $2.25 on September 16, 2026.
60-session performance
-36.08%
From the June 22, 2026 close of $3.52 to $2.25 on September 16, 2026.
Verified data
- Open
- $2.30
- High
- $2.40
- Low
- $2.22
- Close
- $2.25
- Volume
- 132,342
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Fabric.AI's closing price on September 16, 2026?
Fabric.AI closed at $2.25 on September 16, 2026.
What were Fabric.AI's open, high and low on September 16, 2026?
The open was $2.30, the high was $2.40 and the low was $2.22.
How much did Fabric.AI change from the prior close on September 16, 2026?
The change from the prior close was $0.00 (0.00%).
What was Fabric.AI's volume on September 16, 2026?
Trading volume was 132,342 shares.
What is the source for Fabric.AI's daily prices?
Daily aggregate prices are provided by Polygon.