Daily trading records
Fabric.AI Stock Price on September 29, 2026
Direct answer
Fabric.AI closed at $2.29 on September 29, 2026.
The open was $2.40, the high was $2.40 and the low was $2.26.
Volume was 57,392. The change from the prior close was -$0.07 (-2.97%).
Get free Fabric.AI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fabric.AI's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.05%
From the September 22, 2026 close of $2.18 to $2.29 on September 29, 2026.
20-session performance
-12.60%
From the August 31, 2026 close of $2.62 to $2.29 on September 29, 2026.
60-session performance
-15.19%
From the July 6, 2026 close of $2.70 to $2.29 on September 29, 2026.
Verified data
- Open
- $2.40
- High
- $2.40
- Low
- $2.26
- Close
- $2.29
- Volume
- 57,392
- Prior-close change
- -$0.07 (-2.97%)
Explore related company data
Read the frequently asked questions.
What was Fabric.AI's closing price on September 29, 2026?
Fabric.AI closed at $2.29 on September 29, 2026.
What were Fabric.AI's open, high and low on September 29, 2026?
The open was $2.40, the high was $2.40 and the low was $2.26.
How much did Fabric.AI change from the prior close on September 29, 2026?
The change from the prior close was -$0.07 (-2.97%).
What was Fabric.AI's volume on September 29, 2026?
Trading volume was 57,392 shares.
What is the source for Fabric.AI's daily prices?
Daily aggregate prices are provided by Polygon.