Daily trading records
Fabric.AI Stock Price on October 5, 2026
Direct answer
Fabric.AI closed at $2.31 on October 5, 2026.
The open was $2.35, the high was $2.35 and the low was $2.27.
Volume was 79,970. The change from the prior close was -$0.03 (-1.28%).
Get free Fabric.AI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fabric.AI's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.12%
From the September 28, 2026 close of $2.36 to $2.31 on October 5, 2026.
20-session performance
-7.97%
From the September 4, 2026 close of $2.51 to $2.31 on October 5, 2026.
60-session performance
-13.16%
From the July 10, 2026 close of $2.66 to $2.31 on October 5, 2026.
Verified data
- Open
- $2.35
- High
- $2.35
- Low
- $2.27
- Close
- $2.31
- Volume
- 79,970
- Prior-close change
- -$0.03 (-1.28%)
Explore related company data
Read the frequently asked questions.
What was Fabric.AI's closing price on October 5, 2026?
Fabric.AI closed at $2.31 on October 5, 2026.
What were Fabric.AI's open, high and low on October 5, 2026?
The open was $2.35, the high was $2.35 and the low was $2.27.
How much did Fabric.AI change from the prior close on October 5, 2026?
The change from the prior close was -$0.03 (-1.28%).
What was Fabric.AI's volume on October 5, 2026?
Trading volume was 79,970 shares.
What is the source for Fabric.AI's daily prices?
Daily aggregate prices are provided by Polygon.