Daily trading records

Fabric.AI Stock Price on October 16, 2026

Direct answer

Fabric.AI closed at $2.17 on October 16, 2026.

The open was $2.24, the high was $2.34 and the low was $2.06.
Volume was 193,308. The change from the prior close was -$0.03 (-1.36%).
Daily aggregate prices are provided by Polygon.

Get free Fabric.AI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fabric.AI's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.56%

From the October 9, 2026 close of $2.25 to $2.17 on October 16, 2026.

20-session performance

+1.64%

From the September 18, 2026 close of $2.135 to $2.17 on October 16, 2026.

60-session performance

-17.18%

From the July 23, 2026 close of $2.62 to $2.17 on October 16, 2026.

Fabric.AI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.24$2.34$2.06$2.17193,308-$0.03 (-1.36%)

Verified data

Open
$2.24
High
$2.34
Low
$2.06
Close
$2.17
Volume
193,308
Prior-close change
-$0.03 (-1.36%)

Explore related company data

View all available daily prices for Fabric.AI.View the previous trading day on October 15, 2026.Return to the Fabric.AI company profile.Review Fabric.AI valuation and profitability metrics.

Read the frequently asked questions.

What was Fabric.AI's closing price on October 16, 2026?

Fabric.AI closed at $2.17 on October 16, 2026.

What were Fabric.AI's open, high and low on October 16, 2026?

The open was $2.24, the high was $2.34 and the low was $2.06.

How much did Fabric.AI change from the prior close on October 16, 2026?

The change from the prior close was -$0.03 (-1.36%).

What was Fabric.AI's volume on October 16, 2026?

Trading volume was 193,308 shares.

What is the source for Fabric.AI's daily prices?

Daily aggregate prices are provided by Polygon.