Daily trading records

Factorial Energy Stock Price on June 8, 2026

Direct answer

Factorial Energy closed at $13.80 on June 8, 2026.

The open was $12.33, the high was $15.79 and the low was $9.65.
Volume was 1,079,335. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Factorial Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Factorial Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.33$15.79$9.65$13.801,079,335No prior close

Verified data

Open
$12.33
High
$15.79
Low
$9.65
Close
$13.80
Volume
1,079,335
Prior-close change
No prior close

Explore related company data

View all available daily prices for Factorial Energy.View the next trading day on June 9, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.Review Factorial Energy analyst price targets.

Read the frequently asked questions.

What was Factorial Energy's closing price on June 8, 2026?

Factorial Energy closed at $13.80 on June 8, 2026.

What were Factorial Energy's open, high and low on June 8, 2026?

The open was $12.33, the high was $15.79 and the low was $9.65.

How much did Factorial Energy change from the prior close on June 8, 2026?

The change from the prior close was No prior close.

What was Factorial Energy's volume on June 8, 2026?

Trading volume was 1,079,335 shares.

What is the source for Factorial Energy's daily prices?

Daily aggregate prices are provided by Polygon.