Daily trading records

Factorial Energy Stock Price on June 10, 2026

Direct answer

Factorial Energy closed at $21.94 on June 10, 2026.

The open was $17.92, the high was $23.75 and the low was $16.75.
Volume was 1,863,791. The change from the prior close was +$5.94 (+37.13%).
Daily aggregate prices are provided by Polygon.

Get free Factorial Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Factorial Energy's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through June 10, 2026.

Closing-price trend by trading session
Factorial Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.92$23.75$16.75$21.941,863,791+$5.94 (+37.13%)

Verified data

Open
$17.92
High
$23.75
Low
$16.75
Close
$21.94
Volume
1,863,791
Prior-close change
+$5.94 (+37.13%)

Explore related company data

View all available daily prices for Factorial Energy.View the previous trading day on June 9, 2026.View the next trading day on June 11, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.Review Factorial Energy analyst price targets.

Read the frequently asked questions.

What was Factorial Energy's closing price on June 10, 2026?

Factorial Energy closed at $21.94 on June 10, 2026.

What were Factorial Energy's open, high and low on June 10, 2026?

The open was $17.92, the high was $23.75 and the low was $16.75.

How much did Factorial Energy change from the prior close on June 10, 2026?

The change from the prior close was +$5.94 (+37.13%).

What was Factorial Energy's volume on June 10, 2026?

Trading volume was 1,863,791 shares.

What is the source for Factorial Energy's daily prices?

Daily aggregate prices are provided by Polygon.