Daily trading records

Factorial Energy Stock Price on June 17, 2026

Direct answer

Factorial Energy closed at $14.58 on June 17, 2026.

The open was $13.71, the high was $15.325 and the low was $13.71.
Volume was 266,023. The change from the prior close was +$0.66 (+4.74%).
Daily aggregate prices are provided by Polygon.

Get free Factorial Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Factorial Energy's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through June 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-33.55%

From the June 10, 2026 close of $21.94 to $14.58 on June 17, 2026.

Factorial Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.71$15.325$13.71$14.58266,023+$0.66 (+4.74%)

Verified data

Open
$13.71
High
$15.325
Low
$13.71
Close
$14.58
Volume
266,023
Prior-close change
+$0.66 (+4.74%)

Explore related company data

View all available daily prices for Factorial Energy.View the previous trading day on June 16, 2026.View the next trading day on June 18, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.Review Factorial Energy analyst price targets.

Read the frequently asked questions.

What was Factorial Energy's closing price on June 17, 2026?

Factorial Energy closed at $14.58 on June 17, 2026.

What were Factorial Energy's open, high and low on June 17, 2026?

The open was $13.71, the high was $15.325 and the low was $13.71.

How much did Factorial Energy change from the prior close on June 17, 2026?

The change from the prior close was +$0.66 (+4.74%).

What was Factorial Energy's volume on June 17, 2026?

Trading volume was 266,023 shares.

What is the source for Factorial Energy's daily prices?

Daily aggregate prices are provided by Polygon.