Daily trading records

Factorial Energy Stock Price on June 22, 2026

Direct answer

Factorial Energy closed at $14.00 on June 22, 2026.

The open was $15.06, the high was $15.40 and the low was $13.90.
Volume was 189,392. The change from the prior close was -$0.59 (-4.04%).
Daily aggregate prices are provided by Polygon.

Get free Factorial Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Factorial Energy's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through June 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.68%

From the June 12, 2026 close of $15.33 to $14.00 on June 22, 2026.

Factorial Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.06$15.40$13.90$14.00189,392-$0.59 (-4.04%)

Verified data

Open
$15.06
High
$15.40
Low
$13.90
Close
$14.00
Volume
189,392
Prior-close change
-$0.59 (-4.04%)

Explore related company data

View all available daily prices for Factorial Energy.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.Review Factorial Energy analyst price targets.

Read the frequently asked questions.

What was Factorial Energy's closing price on June 22, 2026?

Factorial Energy closed at $14.00 on June 22, 2026.

What were Factorial Energy's open, high and low on June 22, 2026?

The open was $15.06, the high was $15.40 and the low was $13.90.

How much did Factorial Energy change from the prior close on June 22, 2026?

The change from the prior close was -$0.59 (-4.04%).

What was Factorial Energy's volume on June 22, 2026?

Trading volume was 189,392 shares.

What is the source for Factorial Energy's daily prices?

Daily aggregate prices are provided by Polygon.