Daily trading records

Factorial Energy Stock Price on June 26, 2026

Direct answer

Factorial Energy closed at $11.415 on June 26, 2026.

The open was $10.61, the high was $11.8531 and the low was $10.61.
Volume was 119,590. The change from the prior close was +$0.425 (+3.87%).
Daily aggregate prices are provided by Polygon.

Get free Factorial Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Factorial Energy's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through June 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-21.76%

From the June 18, 2026 close of $14.59 to $11.415 on June 26, 2026.

Factorial Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.61$11.8531$10.61$11.415119,590+$0.425 (+3.87%)

Verified data

Open
$10.61
High
$11.8531
Low
$10.61
Close
$11.415
Volume
119,590
Prior-close change
+$0.425 (+3.87%)

Explore related company data

View all available daily prices for Factorial Energy.View the previous trading day on June 25, 2026.View the next trading day on June 29, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.Review Factorial Energy analyst price targets.

Read the frequently asked questions.

What was Factorial Energy's closing price on June 26, 2026?

Factorial Energy closed at $11.415 on June 26, 2026.

What were Factorial Energy's open, high and low on June 26, 2026?

The open was $10.61, the high was $11.8531 and the low was $10.61.

How much did Factorial Energy change from the prior close on June 26, 2026?

The change from the prior close was +$0.425 (+3.87%).

What was Factorial Energy's volume on June 26, 2026?

Trading volume was 119,590 shares.

What is the source for Factorial Energy's daily prices?

Daily aggregate prices are provided by Polygon.