Daily trading records

Factorial Energy Stock Price on July 1, 2026

Direct answer

Factorial Energy closed at $11.03 on July 1, 2026.

The open was $10.93, the high was $11.50 and the low was $10.155.
Volume was 214,379. The change from the prior close was -$0.06 (-0.54%).
Daily aggregate prices are provided by Polygon.

Get free Factorial Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Factorial Energy's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.23%

From the June 24, 2026 close of $11.89 to $11.03 on July 1, 2026.

Factorial Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.93$11.50$10.155$11.03214,379-$0.06 (-0.54%)

Verified data

Open
$10.93
High
$11.50
Low
$10.155
Close
$11.03
Volume
214,379
Prior-close change
-$0.06 (-0.54%)

Explore related company data

View all available daily prices for Factorial Energy.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.Review Factorial Energy analyst price targets.

Read the frequently asked questions.

What was Factorial Energy's closing price on July 1, 2026?

Factorial Energy closed at $11.03 on July 1, 2026.

What were Factorial Energy's open, high and low on July 1, 2026?

The open was $10.93, the high was $11.50 and the low was $10.155.

How much did Factorial Energy change from the prior close on July 1, 2026?

The change from the prior close was -$0.06 (-0.54%).

What was Factorial Energy's volume on July 1, 2026?

Trading volume was 214,379 shares.

What is the source for Factorial Energy's daily prices?

Daily aggregate prices are provided by Polygon.