Daily trading records
Factorial Energy Stock Price on July 29, 2026
Direct answer
Factorial Energy closed at $4.68 on July 29, 2026.
The open was $4.74, the high was $4.8799 and the low was $4.40.
Volume was 228,755. The change from the prior close was +$0.01 (+0.21%).
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.61%
From the July 22, 2026 close of $5.68 to $4.68 on July 29, 2026.
20-session performance
-57.80%
From the June 30, 2026 close of $11.09 to $4.68 on July 29, 2026.
Verified data
- Open
- $4.74
- High
- $4.8799
- Low
- $4.40
- Close
- $4.68
- Volume
- 228,755
- Prior-close change
- +$0.01 (+0.21%)
Explore related company data
Read the frequently asked questions.
What was Factorial Energy's closing price on July 29, 2026?
Factorial Energy closed at $4.68 on July 29, 2026.
What were Factorial Energy's open, high and low on July 29, 2026?
The open was $4.74, the high was $4.8799 and the low was $4.40.
How much did Factorial Energy change from the prior close on July 29, 2026?
The change from the prior close was +$0.01 (+0.21%).
What was Factorial Energy's volume on July 29, 2026?
Trading volume was 228,755 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.