Daily trading records
Factorial Energy Stock Price on August 4, 2026
Direct answer
Factorial Energy closed at $5.91 on August 4, 2026.
The open was $5.92, the high was $6.01 and the low was $5.67.
Volume was 293,670. The change from the prior close was -$0.03 (-0.51%).
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+26.55%
From the July 28, 2026 close of $4.67 to $5.91 on August 4, 2026.
20-session performance
-39.38%
From the July 7, 2026 close of $9.75 to $5.91 on August 4, 2026.
Verified data
- Open
- $5.92
- High
- $6.01
- Low
- $5.67
- Close
- $5.91
- Volume
- 293,670
- Prior-close change
- -$0.03 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was Factorial Energy's closing price on August 4, 2026?
Factorial Energy closed at $5.91 on August 4, 2026.
What were Factorial Energy's open, high and low on August 4, 2026?
The open was $5.92, the high was $6.01 and the low was $5.67.
How much did Factorial Energy change from the prior close on August 4, 2026?
The change from the prior close was -$0.03 (-0.51%).
What was Factorial Energy's volume on August 4, 2026?
Trading volume was 293,670 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.