Daily trading records
Factorial Energy Stock Price on August 10, 2026
Direct answer
Factorial Energy closed at $5.72 on August 10, 2026.
The open was $5.96, the high was $6.0248 and the low was $5.625.
Volume was 199,306. The change from the prior close was -$0.21 (-3.54%).
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.70%
From the August 3, 2026 close of $5.94 to $5.72 on August 10, 2026.
20-session performance
-4.67%
From the July 13, 2026 close of $6.00 to $5.72 on August 10, 2026.
Verified data
- Open
- $5.96
- High
- $6.0248
- Low
- $5.625
- Close
- $5.72
- Volume
- 199,306
- Prior-close change
- -$0.21 (-3.54%)
Explore related company data
Read the frequently asked questions.
What was Factorial Energy's closing price on August 10, 2026?
Factorial Energy closed at $5.72 on August 10, 2026.
What were Factorial Energy's open, high and low on August 10, 2026?
The open was $5.96, the high was $6.0248 and the low was $5.625.
How much did Factorial Energy change from the prior close on August 10, 2026?
The change from the prior close was -$0.21 (-3.54%).
What was Factorial Energy's volume on August 10, 2026?
Trading volume was 199,306 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.