Daily trading records
Factorial Energy Stock Price on August 18, 2026
Direct answer
Factorial Energy closed at $4.92 on August 18, 2026.
The open was $4.94, the high was $5.02 and the low was $4.71.
Volume was 251,525. The change from the prior close was +$0.01 (+0.20%).
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.45%
From the August 11, 2026 close of $5.96 to $4.92 on August 18, 2026.
20-session performance
-6.29%
From the July 21, 2026 close of $5.25 to $4.92 on August 18, 2026.
Verified data
- Open
- $4.94
- High
- $5.02
- Low
- $4.71
- Close
- $4.92
- Volume
- 251,525
- Prior-close change
- +$0.01 (+0.20%)
Explore related company data
View all available daily prices for Factorial Energy.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.Review Factorial Energy analyst price targets.
Read the frequently asked questions.
What was Factorial Energy's closing price on August 18, 2026?
Factorial Energy closed at $4.92 on August 18, 2026.
What were Factorial Energy's open, high and low on August 18, 2026?
The open was $4.94, the high was $5.02 and the low was $4.71.
How much did Factorial Energy change from the prior close on August 18, 2026?
The change from the prior close was +$0.01 (+0.20%).
What was Factorial Energy's volume on August 18, 2026?
Trading volume was 251,525 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.