Daily trading records
Factorial Energy Stock Price on September 1, 2026
Direct answer
Factorial Energy closed at $4.76 on September 1, 2026.
The open was $4.97, the high was $5.0269 and the low was $4.75.
Volume was 239,234. The change from the prior close was -$0.24 (-4.80%).
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.64%
From the August 25, 2026 close of $5.21 to $4.76 on September 1, 2026.
20-session performance
-19.46%
From the August 4, 2026 close of $5.91 to $4.76 on September 1, 2026.
Verified data
- Open
- $4.97
- High
- $5.0269
- Low
- $4.75
- Close
- $4.76
- Volume
- 239,234
- Prior-close change
- -$0.24 (-4.80%)
Explore related company data
View all available daily prices for Factorial Energy.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.Review Factorial Energy analyst price targets.
Read the frequently asked questions.
What was Factorial Energy's closing price on September 1, 2026?
Factorial Energy closed at $4.76 on September 1, 2026.
What were Factorial Energy's open, high and low on September 1, 2026?
The open was $4.97, the high was $5.0269 and the low was $4.75.
How much did Factorial Energy change from the prior close on September 1, 2026?
The change from the prior close was -$0.24 (-4.80%).
What was Factorial Energy's volume on September 1, 2026?
Trading volume was 239,234 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.