Daily trading records
Factorial Energy Stock Price on September 4, 2026
Direct answer
Factorial Energy closed at $5.21 on September 4, 2026.
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.11%
From the August 28, 2026 close of $4.91 to $5.21 on September 4, 2026.
20-session performance
-12.14%
From the August 7, 2026 close of $5.93 to $5.21 on September 4, 2026.
60-session performance
-76.25%
From the June 10, 2026 close of $21.94 to $5.21 on September 4, 2026.
Verified data
- Open
- $5.24
- High
- $5.26
- Low
- $5.02
- Close
- $5.21
- Volume
- 217,481
- Prior-close change
- -$0.05 (-0.95%)
Explore related company data
Read the frequently asked questions.
What was Factorial Energy's closing price on September 4, 2026?
Factorial Energy closed at $5.21 on September 4, 2026.
What were Factorial Energy's open, high and low on September 4, 2026?
The open was $5.24, the high was $5.26 and the low was $5.02.
How much did Factorial Energy change from the prior close on September 4, 2026?
The change from the prior close was -$0.05 (-0.95%).
What was Factorial Energy's volume on September 4, 2026?
Trading volume was 217,481 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.