Daily trading records
Factorial Energy Stock Price on October 7, 2026
Direct answer
Factorial Energy closed at $5.06 on October 7, 2026.
The open was $5.40, the high was $5.42 and the low was $4.99.
Volume was 275,394. The change from the prior close was -$0.40 (-7.33%).
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.19%
From the September 30, 2026 close of $6.34 to $5.06 on October 7, 2026.
20-session performance
-5.60%
From the September 9, 2026 close of $5.36 to $5.06 on October 7, 2026.
60-session performance
-16.78%
From the July 14, 2026 close of $6.08 to $5.06 on October 7, 2026.
Verified data
- Open
- $5.40
- High
- $5.42
- Low
- $4.99
- Close
- $5.06
- Volume
- 275,394
- Prior-close change
- -$0.40 (-7.33%)
Explore related company data
View all available daily prices for Factorial Energy.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.Review Factorial Energy analyst price targets.
Read the frequently asked questions.
What was Factorial Energy's closing price on October 7, 2026?
Factorial Energy closed at $5.06 on October 7, 2026.
What were Factorial Energy's open, high and low on October 7, 2026?
The open was $5.40, the high was $5.42 and the low was $4.99.
How much did Factorial Energy change from the prior close on October 7, 2026?
The change from the prior close was -$0.40 (-7.33%).
What was Factorial Energy's volume on October 7, 2026?
Trading volume was 275,394 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.