Daily trading records

Factorial Energy Stock Price on July 23, 2026

Direct answer

Factorial Energy closed at $0.86 on July 23, 2026.

The open was $0.85, the high was $0.86 and the low was $0.81.
Volume was 3,118. The change from the prior close was +$0.06 (+7.50%).
Daily aggregate prices are provided by Polygon.

Get free Factorial Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Factorial Energy's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.09%

From the July 16, 2026 close of $0.9061 to $0.86 on July 23, 2026.

20-session performance

-42.67%

From the June 24, 2026 close of $1.50 to $0.86 on July 23, 2026.

Factorial Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.85$0.86$0.81$0.863,118+$0.06 (+7.50%)

Verified data

Open
$0.85
High
$0.86
Low
$0.81
Close
$0.86
Volume
3,118
Prior-close change
+$0.06 (+7.50%)

Explore related company data

View all available daily prices for Factorial Energy.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Factorial Energy company profile.Review Factorial Energy valuation and profitability metrics.

Read the frequently asked questions.

What was Factorial Energy's closing price on July 23, 2026?

Factorial Energy closed at $0.86 on July 23, 2026.

What were Factorial Energy's open, high and low on July 23, 2026?

The open was $0.85, the high was $0.86 and the low was $0.81.

How much did Factorial Energy change from the prior close on July 23, 2026?

The change from the prior close was +$0.06 (+7.50%).

What was Factorial Energy's volume on July 23, 2026?

Trading volume was 3,118 shares.

What is the source for Factorial Energy's daily prices?

Daily aggregate prices are provided by Polygon.