Daily trading records
Factorial Energy Stock Price on August 19, 2026
Direct answer
Factorial Energy closed at $0.61 on August 19, 2026.
The open was $0.7318, the high was $0.7318 and the low was $0.61.
Volume was 866. The change from the prior close was -$0.02 (-3.17%).
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.06%
From the August 11, 2026 close of $0.825 to $0.61 on August 19, 2026.
20-session performance
-29.64%
From the July 21, 2026 close of $0.867 to $0.61 on August 19, 2026.
Verified data
- Open
- $0.7318
- High
- $0.7318
- Low
- $0.61
- Close
- $0.61
- Volume
- 866
- Prior-close change
- -$0.02 (-3.17%)
Explore related company data
Read the frequently asked questions.
What was Factorial Energy's closing price on August 19, 2026?
Factorial Energy closed at $0.61 on August 19, 2026.
What were Factorial Energy's open, high and low on August 19, 2026?
The open was $0.7318, the high was $0.7318 and the low was $0.61.
How much did Factorial Energy change from the prior close on August 19, 2026?
The change from the prior close was -$0.02 (-3.17%).
What was Factorial Energy's volume on August 19, 2026?
Trading volume was 866 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.