Daily trading records
Factorial Energy Stock Price on August 21, 2026
Direct answer
Factorial Energy closed at $0.48 on August 21, 2026.
The open was $0.50, the high was $0.52 and the low was $0.46.
Volume was 5,571. The change from the prior close was -$0.04 (-7.69%).
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-31.36%
From the August 13, 2026 close of $0.6993 to $0.48 on August 21, 2026.
20-session performance
-44.19%
From the July 23, 2026 close of $0.86 to $0.48 on August 21, 2026.
Verified data
- Open
- $0.50
- High
- $0.52
- Low
- $0.46
- Close
- $0.48
- Volume
- 5,571
- Prior-close change
- -$0.04 (-7.69%)
Explore related company data
Read the frequently asked questions.
What was Factorial Energy's closing price on August 21, 2026?
Factorial Energy closed at $0.48 on August 21, 2026.
What were Factorial Energy's open, high and low on August 21, 2026?
The open was $0.50, the high was $0.52 and the low was $0.46.
How much did Factorial Energy change from the prior close on August 21, 2026?
The change from the prior close was -$0.04 (-7.69%).
What was Factorial Energy's volume on August 21, 2026?
Trading volume was 5,571 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.