Daily trading records
Factorial Energy Stock Price on August 25, 2026
Direct answer
Factorial Energy closed at $0.691 on August 25, 2026.
The open was $0.70, the high was $0.7501 and the low was $0.69.
Volume was 6,000. The change from the prior close was +$0.1709 (+32.86%).
Get free Factorial Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Factorial Energy's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.68%
From the August 18, 2026 close of $0.63 to $0.691 on August 25, 2026.
20-session performance
-20.57%
From the July 27, 2026 close of $0.87 to $0.691 on August 25, 2026.
Verified data
- Open
- $0.70
- High
- $0.7501
- Low
- $0.69
- Close
- $0.691
- Volume
- 6,000
- Prior-close change
- +$0.1709 (+32.86%)
Explore related company data
Read the frequently asked questions.
What was Factorial Energy's closing price on August 25, 2026?
Factorial Energy closed at $0.691 on August 25, 2026.
What were Factorial Energy's open, high and low on August 25, 2026?
The open was $0.70, the high was $0.7501 and the low was $0.69.
How much did Factorial Energy change from the prior close on August 25, 2026?
The change from the prior close was +$0.1709 (+32.86%).
What was Factorial Energy's volume on August 25, 2026?
Trading volume was 6,000 shares.
What is the source for Factorial Energy's daily prices?
Daily aggregate prices are provided by Polygon.