Daily trading records
Farmmi Stock Price on September 23, 2026
Direct answer
Farmmi closed at $0.1323 on September 23, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.50%
From the September 16, 2026 close of $0.1266 to $0.1323 on September 23, 2026.
20-session performance
+31.64%
From the August 25, 2026 close of $0.1005 to $0.1323 on September 23, 2026.
60-session performance
-51.89%
From the June 29, 2026 close of $0.275 to $0.1323 on September 23, 2026.
Verified data
- Open
- $0.1385
- High
- $0.1504
- Low
- $0.1284
- Close
- $0.1323
- Volume
- 9,805,846
- Prior-close change
- -$0.0107 (-7.48%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on September 23, 2026?
Farmmi closed at $0.1323 on September 23, 2026.
What were Farmmi's open, high and low on September 23, 2026?
The open was $0.1385, the high was $0.1504 and the low was $0.1284.
How much did Farmmi change from the prior close on September 23, 2026?
The change from the prior close was -$0.0107 (-7.48%).
What was Farmmi's volume on September 23, 2026?
Trading volume was 9,805,846 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.