Daily trading records
Farmmi Stock Price on September 25, 2026
Direct answer
Farmmi closed at $0.1332 on September 25, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.42%
From the September 18, 2026 close of $0.124 to $0.1332 on September 25, 2026.
20-session performance
+29.19%
From the August 27, 2026 close of $0.1031 to $0.1332 on September 25, 2026.
60-session performance
-43.92%
From the July 1, 2026 close of $0.2375 to $0.1332 on September 25, 2026.
Verified data
- Open
- $0.133
- High
- $0.139
- Low
- $0.1261
- Close
- $0.1332
- Volume
- 5,459,353
- Prior-close change
- +$0.0052 (+4.06%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on September 25, 2026?
Farmmi closed at $0.1332 on September 25, 2026.
What were Farmmi's open, high and low on September 25, 2026?
The open was $0.133, the high was $0.139 and the low was $0.1261.
How much did Farmmi change from the prior close on September 25, 2026?
The change from the prior close was +$0.0052 (+4.06%).
What was Farmmi's volume on September 25, 2026?
Trading volume was 5,459,353 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.