Daily trading records
Farmmi Stock Price on October 5, 2026
Direct answer
Farmmi closed at $0.1209 on October 5, 2026.
Get free Farmmi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Farmmi's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.98%
From the September 28, 2026 close of $0.1343 to $0.1209 on October 5, 2026.
20-session performance
+11.63%
From the September 4, 2026 close of $0.1083 to $0.1209 on October 5, 2026.
60-session performance
-41.59%
From the July 10, 2026 close of $0.207 to $0.1209 on October 5, 2026.
Verified data
- Open
- $0.1248
- High
- $0.1248
- Low
- $0.1178
- Close
- $0.1209
- Volume
- 1,287,156
- Prior-close change
- -$0.0053 (-4.20%)
Explore related company data
Read the frequently asked questions.
What was Farmmi's closing price on October 5, 2026?
Farmmi closed at $0.1209 on October 5, 2026.
What were Farmmi's open, high and low on October 5, 2026?
The open was $0.1248, the high was $0.1248 and the low was $0.1178.
How much did Farmmi change from the prior close on October 5, 2026?
The change from the prior close was -$0.0053 (-4.20%).
What was Farmmi's volume on October 5, 2026?
Trading volume was 1,287,156 shares.
What is the source for Farmmi's daily prices?
Daily aggregate prices are provided by Polygon.