Daily trading records
Diamondback Energy Stock Price on July 28, 2026
Direct answer
Diamondback Energy closed at $190.305 on July 28, 2026.
Get free Diamondback Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Diamondback Energy's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.75%
From the July 21, 2026 close of $199.80 to $190.305 on July 28, 2026.
20-session performance
+5.41%
From the June 29, 2026 close of $180.54 to $190.305 on July 28, 2026.
60-session performance
-7.45%
From the April 30, 2026 close of $205.63 to $190.305 on July 28, 2026.
Verified data
- Open
- $197.11
- High
- $198.59
- Low
- $190.05
- Close
- $190.305
- Volume
- 2,516,797
- Prior-close change
- -$5.495 (-2.81%)
Explore related company data
Read the frequently asked questions.
What was Diamondback Energy's closing price on July 28, 2026?
Diamondback Energy closed at $190.305 on July 28, 2026.
What were Diamondback Energy's open, high and low on July 28, 2026?
The open was $197.11, the high was $198.59 and the low was $190.05.
How much did Diamondback Energy change from the prior close on July 28, 2026?
The change from the prior close was -$5.495 (-2.81%).
What was Diamondback Energy's volume on July 28, 2026?
Trading volume was 2,516,797 shares.
What is the source for Diamondback Energy's daily prices?
Daily aggregate prices are provided by Polygon.