Daily trading records
Diamondback Energy Stock Price on July 31, 2026
Direct answer
Diamondback Energy closed at $202.95 on July 31, 2026.
The open was $198.475, the high was $203.79 and the low was $198.10.
Volume was 1,651,683. The change from the prior close was +$3.18 (+1.59%).
Get free Diamondback Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Diamondback Energy's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.85%
From the July 24, 2026 close of $204.68 to $202.95 on July 31, 2026.
20-session performance
+17.97%
From the July 2, 2026 close of $172.04 to $202.95 on July 31, 2026.
60-session performance
-1.57%
From the May 5, 2026 close of $206.18 to $202.95 on July 31, 2026.
Verified data
- Open
- $198.475
- High
- $203.79
- Low
- $198.10
- Close
- $202.95
- Volume
- 1,651,683
- Prior-close change
- +$3.18 (+1.59%)
Explore related company data
View all available daily prices for Diamondback Energy.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Diamondback Energy company profile.Review Diamondback Energy valuation and profitability metrics.Review Diamondback Energy analyst price targets.
Read the frequently asked questions.
What was Diamondback Energy's closing price on July 31, 2026?
Diamondback Energy closed at $202.95 on July 31, 2026.
What were Diamondback Energy's open, high and low on July 31, 2026?
The open was $198.475, the high was $203.79 and the low was $198.10.
How much did Diamondback Energy change from the prior close on July 31, 2026?
The change from the prior close was +$3.18 (+1.59%).
What was Diamondback Energy's volume on July 31, 2026?
Trading volume was 1,651,683 shares.
What is the source for Diamondback Energy's daily prices?
Daily aggregate prices are provided by Polygon.