Daily trading records
Diamondback Energy Stock Price on August 7, 2026
Direct answer
Diamondback Energy closed at $188.04 on August 7, 2026.
Get free Diamondback Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Diamondback Energy's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.35%
From the July 31, 2026 close of $202.95 to $188.04 on August 7, 2026.
20-session performance
+2.54%
From the July 10, 2026 close of $183.39 to $188.04 on August 7, 2026.
60-session performance
-5.10%
From the May 12, 2026 close of $198.15 to $188.04 on August 7, 2026.
Verified data
- Open
- $187.39
- High
- $189.07
- Low
- $184.795
- Close
- $188.04
- Volume
- 1,507,148
- Prior-close change
- -$1.59 (-0.84%)
Explore related company data
Read the frequently asked questions.
What was Diamondback Energy's closing price on August 7, 2026?
Diamondback Energy closed at $188.04 on August 7, 2026.
What were Diamondback Energy's open, high and low on August 7, 2026?
The open was $187.39, the high was $189.07 and the low was $184.795.
How much did Diamondback Energy change from the prior close on August 7, 2026?
The change from the prior close was -$1.59 (-0.84%).
What was Diamondback Energy's volume on August 7, 2026?
Trading volume was 1,507,148 shares.
What is the source for Diamondback Energy's daily prices?
Daily aggregate prices are provided by Polygon.