Daily trading records
Diamondback Energy Stock Price on September 29, 2026
Direct answer
Diamondback Energy closed at $183.95 on September 29, 2026.
Get free Diamondback Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Diamondback Energy's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the September 22, 2026 close of $184.50 to $183.95 on September 29, 2026.
20-session performance
-8.25%
From the August 31, 2026 close of $200.48 to $183.95 on September 29, 2026.
60-session performance
+5.88%
From the July 6, 2026 close of $173.73 to $183.95 on September 29, 2026.
Verified data
- Open
- $182.33
- High
- $184.55
- Low
- $181.91
- Close
- $183.95
- Volume
- 1,972,939
- Prior-close change
- -$1.28 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was Diamondback Energy's closing price on September 29, 2026?
Diamondback Energy closed at $183.95 on September 29, 2026.
What were Diamondback Energy's open, high and low on September 29, 2026?
The open was $182.33, the high was $184.55 and the low was $181.91.
How much did Diamondback Energy change from the prior close on September 29, 2026?
The change from the prior close was -$1.28 (-0.69%).
What was Diamondback Energy's volume on September 29, 2026?
Trading volume was 1,972,939 shares.
What is the source for Diamondback Energy's daily prices?
Daily aggregate prices are provided by Polygon.