Daily trading records
Diamondback Energy Stock Price on October 7, 2026
Direct answer
Diamondback Energy closed at $184.38 on October 7, 2026.
Get free Diamondback Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Diamondback Energy's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.31%
From the September 30, 2026 close of $183.81 to $184.38 on October 7, 2026.
20-session performance
-9.01%
From the September 9, 2026 close of $202.63 to $184.38 on October 7, 2026.
60-session performance
-3.31%
From the July 14, 2026 close of $190.69 to $184.38 on October 7, 2026.
Verified data
- Open
- $186.81
- High
- $188.0029
- Low
- $181.85
- Close
- $184.38
- Volume
- 2,323,212
- Prior-close change
- -$0.60 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was Diamondback Energy's closing price on October 7, 2026?
Diamondback Energy closed at $184.38 on October 7, 2026.
What were Diamondback Energy's open, high and low on October 7, 2026?
The open was $186.81, the high was $188.0029 and the low was $181.85.
How much did Diamondback Energy change from the prior close on October 7, 2026?
The change from the prior close was -$0.60 (-0.32%).
What was Diamondback Energy's volume on October 7, 2026?
Trading volume was 2,323,212 shares.
What is the source for Diamondback Energy's daily prices?
Daily aggregate prices are provided by Polygon.