Daily trading records

First Breach Stock Price on September 3, 2026

Direct answer

First Breach closed at $0.7763 on September 3, 2026.

The open was $0.843, the high was $0.8441 and the low was $0.75.
Volume was 695,175. The change from the prior close was -$0.0587 (-7.03%).
Daily aggregate prices are provided by Polygon.

Get free First Breach email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Breach's price trend and period performance.

The chart connects verified session closes from August 20, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.97%

From the August 27, 2026 close of $0.97 to $0.7763 on September 3, 2026.

First Breach Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.843$0.8441$0.75$0.7763695,175-$0.0587 (-7.03%)

Verified data

Open
$0.843
High
$0.8441
Low
$0.75
Close
$0.7763
Volume
695,175
Prior-close change
-$0.0587 (-7.03%)

Explore related company data

View all available daily prices for First Breach.View the previous trading day on September 2, 2026.View the next trading day on September 4, 2026.Return to the First Breach company profile.Review First Breach valuation and profitability metrics.

Read the frequently asked questions.

What was First Breach's closing price on September 3, 2026?

First Breach closed at $0.7763 on September 3, 2026.

What were First Breach's open, high and low on September 3, 2026?

The open was $0.843, the high was $0.8441 and the low was $0.75.

How much did First Breach change from the prior close on September 3, 2026?

The change from the prior close was -$0.0587 (-7.03%).

What was First Breach's volume on September 3, 2026?

Trading volume was 695,175 shares.

What is the source for First Breach's daily prices?

Daily aggregate prices are provided by Polygon.