Daily trading records

First Breach Stock Price on September 14, 2026

Direct answer

First Breach closed at $0.6411 on September 14, 2026.

The open was $0.678, the high was $0.69 and the low was $0.61.
Volume was 477,195. The change from the prior close was -$0.0189 (-2.86%).
Daily aggregate prices are provided by Polygon.

Get free First Breach email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Breach's price trend and period performance.

The chart connects verified session closes from August 20, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-17.28%

From the September 4, 2026 close of $0.775 to $0.6411 on September 14, 2026.

First Breach Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.678$0.69$0.61$0.6411477,195-$0.0189 (-2.86%)

Verified data

Open
$0.678
High
$0.69
Low
$0.61
Close
$0.6411
Volume
477,195
Prior-close change
-$0.0189 (-2.86%)

Explore related company data

View all available daily prices for First Breach.View the previous trading day on September 11, 2026.View the next trading day on September 15, 2026.Return to the First Breach company profile.Review First Breach valuation and profitability metrics.

Read the frequently asked questions.

What was First Breach's closing price on September 14, 2026?

First Breach closed at $0.6411 on September 14, 2026.

What were First Breach's open, high and low on September 14, 2026?

The open was $0.678, the high was $0.69 and the low was $0.61.

How much did First Breach change from the prior close on September 14, 2026?

The change from the prior close was -$0.0189 (-2.86%).

What was First Breach's volume on September 14, 2026?

Trading volume was 477,195 shares.

What is the source for First Breach's daily prices?

Daily aggregate prices are provided by Polygon.