Daily trading records
First Breach Stock Price on September 29, 2026
Direct answer
First Breach closed at $0.8805 on September 29, 2026.
The open was $0.98, the high was $1.03 and the low was $0.86.
Volume was 562,933. The change from the prior close was -$0.1195 (-11.95%).
Get free First Breach email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Breach's price trend and period performance.
The chart connects verified session closes from August 20, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.19%
From the September 22, 2026 close of $0.9487 to $0.8805 on September 29, 2026.
20-session performance
+24.89%
From the August 31, 2026 close of $0.705 to $0.8805 on September 29, 2026.
Verified data
- Open
- $0.98
- High
- $1.03
- Low
- $0.86
- Close
- $0.8805
- Volume
- 562,933
- Prior-close change
- -$0.1195 (-11.95%)
Explore related company data
Read the frequently asked questions.
What was First Breach's closing price on September 29, 2026?
First Breach closed at $0.8805 on September 29, 2026.
What were First Breach's open, high and low on September 29, 2026?
The open was $0.98, the high was $1.03 and the low was $0.86.
How much did First Breach change from the prior close on September 29, 2026?
The change from the prior close was -$0.1195 (-11.95%).
What was First Breach's volume on September 29, 2026?
Trading volume was 562,933 shares.
What is the source for First Breach's daily prices?
Daily aggregate prices are provided by Polygon.